HUHTAMAKI OYJ

CUSIP: 4447476 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 619,010 Value ($000) $19,119 Avg Close — Range —
Q1 2015
Shares 636,684 Value ($000) $19,796 Avg Close — Range —
Q4 2014
Shares 1,170,885 Value ($000) $30,944 Avg Close — Range —
Q3 2014
Shares 1,250,794 Value ($000) $34,351 Avg Close — Range —
Q2 2014
Shares 583,059 Value ($000) $15,247 Avg Close — Range —
Q1 2014
Shares 1,418,205 Value ($000) $38,897 Avg Close — Range —
Q4 2013
Shares 567,037 Value ($000) $14,572 Avg Close — Range —